Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.67 1.9 USD |
-0.51
|
$5.28B 734.5M USD | $3.61M 501.62K USD | $13.65 1.9 USD | $13.85 1.93 USD | $5.28B 734.5M USD | 12.65 | $1.08 0.15 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.34 0.88 USD |
-6.49
|
$5.28B 734.05M USD | $19.75M 2.75M USD | $6.29 0.87 USD | $6.79 0.94 USD | $5.28B 734.05M USD | 48.76 | $0.13 0.02 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.19 3.64 USD |
-0.38
|
$5.28B 733.82M USD | $752.9K 104.69K USD | $26 3.62 USD | $26.54 3.69 USD | $5.28B 733.82M USD | 31.93 | $0.82 0.11 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.83
|
$5.28B 733.71M USD | $4.45M 618.37K USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.28B 733.71M USD | 23.99 | $0.15 0.02 USD | |
| Nations Technologies Inc. 300077.SZ | $8.87 1.23 USD |
-3.27
|
$5.28B 733.63M USD | $7.56M 1.05M USD | $8.87 1.23 USD | $9.23 1.28 USD | $5.28B 733.63M USD | 0 | -$0.98 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18.08 2.51 USD |
-2.64
|
$5.26B 731.97M USD | $10.49M 1.46M USD | $18.04 2.51 USD | $18.72 2.6 USD | $5.26B 731.97M USD | 0 | -$1.51 -0.2 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.59 0.92 USD |
-1.2
|
$5.26B 731.92M USD | $7.04M 979.16K USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.26B 731.92M USD | 15.69 | $0.42 0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.4 1.03 USD |
-0.27
|
$5.26B 731.79M USD | $6.14M 854.25K USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.26B 731.79M USD | 61.66 | $0.12 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.95 4.72 USD |
+0.92
|
$5.26B 731.68M USD | $5.11M 711.16K USD | $32.81 4.56 USD | $34.16 4.75 USD | $5.26B 731.68M USD | 49.92 | $0.68 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $24.5 3.41 USD |
+4.12
|
$5.26B 731.44M USD | $12.13M 1.69M USD | $24.11 3.35 USD | $27.04 3.76 USD | $5.26B 731.44M USD | 25.52 | $0.96 0.13 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.61 3.28 USD |
-8.17
|
$5.26B 731.4M USD | $31.16M 4.33M USD | $23.14 3.22 USD | $25.6 3.56 USD | $5.26B 731.4M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.73 0.8 USD |
-1.55
|
$5.26B 731.4M USD | $10.7M 1.49M USD | $5.71 0.79 USD | $5.87 0.82 USD | $5.26B 731.4M USD | 10.05 | $0.57 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.54 2.02 USD |
+2.76
|
$5.25B 730.12M USD | $10.68M 1.48M USD | $13.34 1.85 USD | $14.65 2.04 USD | $5.25B 730.12M USD | 90.87 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+3.08
|
$5.25B 729.98M USD | $13.76M 1.91M USD | $2.59 0.36 USD | $2.72 0.38 USD | $5.25B 729.98M USD | 0 | -$2.15 -0.2 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.94 1.66 USD |
+1.1
|
$5.25B 729.79M USD | $4.97M 690.35K USD | $11.7 1.63 USD | $12.08 1.68 USD | $5.25B 729.79M USD | 27.76 | $0.43 0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.5 2.71 USD |
-0.91
|
$5.24B 728.81M USD | $1.75M 243.28K USD | $19.38 2.69 USD | $19.87 2.76 USD | $5.24B 728.81M USD | 22.94 | $0.85 0.12 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.51 1.46 USD |
-4.02
|
$5.23B 727.81M USD | $7.72M 1.07M USD | $10.5 1.46 USD | $10.96 1.52 USD | $5.23B 727.81M USD | 175.16 | $0.06 0.008 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $12.27 1.71 USD |
-2.77
|
$5.23B 727.19M USD | $5.93M 824.43K USD | $12.26 1.7 USD | $12.73 1.77 USD | $5.23B 727.19M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.58 1.89 USD |
-1.16
|
$5.23B 726.98M USD | $5.77M 802.46K USD | $13.49 1.88 USD | $13.86 1.93 USD | $5.23B 726.98M USD | 16.16 | $0.84 0.12 USD | |
| Beijing North Star Company Limited 601588.SS | $1.79 0.25 USD |
-3.24
|
$5.23B 726.97M USD | $32.53M 4.52M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.23B 726.97M USD | 0 | -$0.04 -0.005 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.29 2.82 USD |
-0.69
|
$5.23B 726.74M USD | $3M 417.66K USD | $20.22 2.81 USD | $20.74 2.88 USD | $5.23B 726.74M USD | 11.14 | $1.82 0.25 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.48 3.4 USD |
-1.41
|
$5.22B 726.23M USD | $2.55M 355.07K USD | $24.2 3.36 USD | $24.94 3.47 USD | $5.22B 726.23M USD | 14.06 | $1.74 0.24 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.05 5.43 USD |
-4.05
|
$5.22B 725.91M USD | $2.85M 395.83K USD | $38.85 5.4 USD | $40.82 5.68 USD | $5.22B 725.91M USD | 23.10 | $1.69 0.23 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.68 0.37 USD |
+1.13
|
$5.22B 725.49M USD | $16.24M 2.26M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.22B 725.49M USD | 53.60 | $0.05 0.006 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.74 3.02 USD |
-1.76
|
$5.21B 724.85M USD | $808.9K 112.47K USD | $21.7 3.02 USD | $22.46 3.12 USD | $5.21B 724.85M USD | 35.06 | $0.62 0.09 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.89 0.82 USD |
-1.51
|
$5.21B 723.72M USD | $10.46M 1.45M USD | $5.86 0.81 USD | $6.04 0.84 USD | $5.21B 723.72M USD | 42.07 | $0.14 0.02 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.46 2.29 USD |
+0.49
|
$5.2B 723.21M USD | $2.73M 379.87K USD | $16.19 2.25 USD | $16.68 2.32 USD | $5.2B 723.21M USD | 0 | -$0.15 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.16 0.72 USD |
-0.96
|
$5.2B 722.56M USD | $6.48M 901.08K USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.2B 722.56M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.08 0.71 USD |
0
|
$5.2B 722.35M USD | $10.71M 1.49M USD | $5.03 0.7 USD | $5.17 0.72 USD | $5.2B 722.35M USD | 20.32 | $0.25 0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.55 0.77 USD |
-0.54
|
$5.19B 721.69M USD | $14.53M 2.02M USD | $5.53 0.77 USD | $5.7 0.79 USD | $5.19B 721.69M USD | 15.41 | $0.36 0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.55 1.61 USD |
-3.02
|
$5.18B 720.65M USD | $6.94M 965.14K USD | $11.51 1.6 USD | $12.09 1.68 USD | $5.18B 720.65M USD | 0 | -$0.58 -0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.33 0.32 USD |
+2.19
|
$5.18B 719.84M USD | $43.33M 6.02M USD | $2.28 0.32 USD | $2.35 0.33 USD | $5.18B 719.84M USD | 0 | -$0.94 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.49 1.46 USD |
+0.58
|
$5.17B 718.82M USD | $1.65M 229.99K USD | $10.37 1.44 USD | $10.54 1.47 USD | $5.17B 718.82M USD | 12.48 | $0.84 0.12 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.78 3.86 USD |
-2.73
|
$5.17B 718.75M USD | $12.59M 1.75M USD | $27.58 3.83 USD | $28.65 3.98 USD | $5.17B 718.75M USD | 28.63 | $0.97 0.13 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.03 0.7 USD |
-1.37
|
$5.17B 718.64M USD | $9.46M 1.31M USD | $5.01 0.7 USD | $5.13 0.71 USD | $5.17B 718.64M USD | 55.88 | $0.09 0.01 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.75 0.66 USD |
+0.85
|
$5.17B 718.4M USD | $14.02M 1.95M USD | $4.7 0.65 USD | $4.85 0.67 USD | $5.17B 718.4M USD | 43.18 | $0.11 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.13 0.3 USD |
-0.47
|
$5.16B 717.85M USD | $11.69M 1.63M USD | $2.13 0.3 USD | $2.16 0.3 USD | $5.16B 717.85M USD | 0 | -$0.11 -0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.05 0.7 USD |
-3.99
|
$5.16B 717.5M USD | $26.88M 3.74M USD | $5.05 0.7 USD | $5.25 0.73 USD | $5.16B 717.5M USD | 0 | -$0.3 -0.04 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.89 1.24 USD |
-1.11
|
$5.16B 717.47M USD | $4.78M 664.73K USD | $8.88 1.23 USD | $9.12 1.27 USD | $5.16B 717.47M USD | 28.67 | $0.31 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
-0.85
|
$5.15B 716.74M USD | $5.81M 808.39K USD | $8.12 1.13 USD | $8.38 1.17 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.5 0.49 USD |
+5.11
|
$5.15B 716.7M USD | $20.81M 2.89M USD | $3.4 0.47 USD | $3.5 0.49 USD | $5.15B 716.7M USD | 2.04 | $1.71 0.24 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.64 1.76 USD |
-1.63
|
$5.15B 716.65M USD | $6.13M 852.16K USD | $12.62 1.75 USD | $12.9 1.79 USD | $5.15B 716.65M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.71 0.38 USD |
-1.81
|
$5.15B 716.61M USD | $18.93M 2.63M USD | $2.69 0.37 USD | $2.8 0.39 USD | $5.15B 716.61M USD | 0 | -$0.01 -0.001 USD | |
| Giti Tire Corporation 600182.SS | $15.15 2.11 USD |
+0.46
|
$5.15B 716.21M USD | $1.41M 196.29K USD | $14.95 2.08 USD | $15.18 2.11 USD | $5.15B 716.21M USD | 25.24 | $0.6 0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
+0.18
|
$5.15B 715.62M USD | $10.12M 1.41M USD | $5.7 0.79 USD | $5.8 0.81 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.27 1.43 USD |
-2.28
|
$5.14B 714.65M USD | $7.5M 1.04M USD | $10.23 1.42 USD | $10.63 1.48 USD | $5.14B 714.65M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.02 0.98 USD |
-1.82
|
$5.14B 714.37M USD | $6.39M 889.01K USD | $7.03 0.98 USD | $7.2 1 USD | $5.14B 714.37M USD | 140.40 | $0.05 0.006 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.83 0.53 USD |
+0.52
|
$5.14B 714.05M USD | $7.29M 1.01M USD | $3.8 0.53 USD | $3.88 0.54 USD | $5.14B 714.05M USD | 18.23 | $0.21 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
0
|
$5.13B 713.71M USD | $5.87M 815.49K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.13B 713.71M USD | 0 | -$0.43 -0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.9 0.82 USD |
+0.34
|
$5.13B 712.87M USD | $6.21M 863.11K USD | $5.86 0.81 USD | $6.02 0.84 USD | $5.13B 712.87M USD | 45.38 | $0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.96 0.41 USD |
-1.66
|
$5.13B 712.83M USD | $8.15M 1.13M USD | $2.95 0.41 USD | $3.02 0.42 USD | $5.13B 712.83M USD | 0 | $0 0 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.92 1.1 USD |
-1.37
|
$5.13B 712.65M USD | $6.06M 842.06K USD | $7.91 1.1 USD | $8.11 1.13 USD | $5.13B 712.65M USD | 46.58 | $0.17 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13 1.81 USD |
-1.22
|
$5.12B 711.72M USD | $5.03M 698.98K USD | $13 1.81 USD | $13.28 1.85 USD | $5.12B 711.72M USD | 32.50 | $0.4 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.5 1.88 USD |
+5.39
|
$5.12B 711.69M USD | $14.56M 2.02M USD | $12.89 1.79 USD | $13.91 1.93 USD | $5.12B 711.69M USD | 19.01 | $0.71 0.1 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.76 0.8 USD |
-0.69
|
$5.12B 711.6M USD | $11.66M 1.62M USD | $5.71 0.79 USD | $5.84 0.81 USD | $5.12B 711.6M USD | 14.76 | $0.39 0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.37 1.86 USD |
-1.84
|
$5.12B 711.3M USD | $1.37M 190.23K USD | $13.37 1.86 USD | $13.74 1.91 USD | $5.12B 711.3M USD | 47.75 | $0.28 0.04 USD | |
| Aerosun Corporation 600501.SS | $11.86 1.65 USD |
0
|
$5.12B 711.28M USD | $2.74M 380.74K USD | $11.67 1.62 USD | $11.98 1.67 USD | $5.12B 711.28M USD | 593.00 | $0.02 0.002 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.81 0.53 USD |
+2.97
|
$5.11B 710.8M USD | $114.73M 15.95M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.11B 710.8M USD | 190.50 | $0.02 0.002 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.81 2.2 USD |
+0.19
|
$5.11B 710.36M USD | $4.6M 639.84K USD | $15.58 2.17 USD | $15.98 2.22 USD | $5.11B 710.36M USD | 33.63 | $0.47 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.63 1.76 USD |
-1.71
|
$5.11B 710.23M USD | $5.42M 754.21K USD | $12.6 1.75 USD | $12.97 1.8 USD | $5.11B 710.23M USD | 29.37 | $0.43 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.78 1.22 USD |
-0.68
|
$5.11B 709.92M USD | $4.53M 629.17K USD | $8.71 1.21 USD | $8.93 1.24 USD | $5.11B 709.92M USD | 0 | -$0.23 -0.03 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.04 1.67 USD |
+1.86
|
$5.1B 709.81M USD | $9.05M 1.26M USD | $11.74 1.63 USD | $12.17 1.69 USD | $5.1B 709.81M USD | 15.84 | $0.76 0.11 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.05 1.81 USD |
-1.06
|
$5.1B 709.59M USD | $7.19M 999.7K USD | $12.95 1.8 USD | $13.42 1.87 USD | $5.1B 709.59M USD | 16.94 | $0.77 0.11 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $16.31 2.27 USD |
-2.45
|
$5.1B 708.99M USD | $5.06M 703.18K USD | $16.27 2.26 USD | $16.99 2.36 USD | $5.1B 708.99M USD | 16.14 | $1.01 0.14 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.99 0.97 USD |
-1.55
|
$5.09B 707.55M USD | $10.56M 1.47M USD | $6.98 0.97 USD | $7.22 1 USD | $5.09B 707.55M USD | 0 | -$0.16 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $8.6 1.2 USD |
-1.49
|
$5.09B 707.32M USD | $7.33M 1.02M USD | $8.6 1.2 USD | $8.8 1.22 USD | $5.09B 707.32M USD | 29.65 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.73 5.11 USD |
-3.16
|
$5.08B 706.41M USD | $1.5M 208.96K USD | $36.6 5.09 USD | $38.17 5.31 USD | $5.08B 706.41M USD | 48.97 | $0.75 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.33 1.58 USD |
-1.39
|
$5.08B 705.81M USD | $3.32M 461.21K USD | $11.27 1.57 USD | $11.54 1.6 USD | $5.08B 705.81M USD | 36.54 | $0.31 0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-0.4
|
$5.07B 705.51M USD | $17.53M 2.44M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 0 | -$0.11 -0.01 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $4.87 0.68 USD |
-1.02
|
$5.07B 704.61M USD | $9.54M 1.33M USD | $4.82 0.67 USD | $4.96 0.69 USD | $5.07B 704.61M USD | 15.70 | $0.31 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.21 1.28 USD |
-0.65
|
$5.06B 703.67M USD | $9.17M 1.27M USD | $9.2 1.28 USD | $9.32 1.3 USD | $5.06B 703.67M USD | 21.92 | $0.42 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.08 1.12 USD |
-1.34
|
$5.05B 701.9M USD | $5.23M 726.93K USD | $8.06 1.12 USD | $8.25 1.15 USD | $5.05B 701.9M USD | 13.46 | $0.6 0.08 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.4 0.47 USD |
0
|
$5.05B 701.52M USD | $17.78M 2.47M USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.05B 701.52M USD | 68.00 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.62 0.78 USD |
0
|
$5.04B 701.44M USD | $2.2M 305.91K USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.04B 701.44M USD | 40.14 | $0.14 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.99 0.69 USD |
+9.91
|
$5.04B 701.02M USD | $68.65M 9.55M USD | $4.6 0.64 USD | $4.99 0.69 USD | $5.04B 701.02M USD | 19.19 | $0.26 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.5 0.9 USD |
-1.66
|
$5.04B 700.34M USD | $28.51M 3.96M USD | $6.44 0.9 USD | $6.63 0.92 USD | $5.04B 700.34M USD | 0 | -$0.16 -0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.3 1.29 USD |
-1.27
|
$5.04B 700.23M USD | $2.04M 283.44K USD | $9.29 1.29 USD | $9.48 1.32 USD | $5.04B 700.23M USD | 22.68 | $0.41 0.06 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.44 1.31 USD |
-0.11
|
$5.03B 699.3M USD | $3.05M 423.77K USD | $9.43 1.31 USD | $9.6 1.33 USD | $5.03B 699.3M USD | 13.11 | $0.72 0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.83 1.09 USD |
-1.01
|
$5.03B 699.13M USD | $2.82M 391.98K USD | $7.82 1.09 USD | $7.98 1.11 USD | $5.03B 699.13M USD | 55.92 | $0.14 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
0
|
$5.03B 699.06M USD | $26.02M 3.62M USD | $1.52 0.21 USD | $1.55 0.22 USD | $5.03B 699.06M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.67 0.79 USD |
-0.7
|
$5.03B 698.97M USD | $5.19M 721.9K USD | $5.65 0.79 USD | $5.76 0.8 USD | $5.03B 698.97M USD | 113.40 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.73 4.41 USD |
+2.89
|
$5.03B 698.92M USD | $5.64M 784.11K USD | $30.28 4.21 USD | $32.99 4.59 USD | $5.03B 698.92M USD | 41.75 | $0.76 0.11 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.91 1.8 USD |
-2.27
|
$5.03B 698.85M USD | $4.19M 581.93K USD | $12.9 1.79 USD | $13.29 1.85 USD | $5.03B 698.85M USD | 44.51 | $0.29 0.04 USD | |
| NET263 Ltd. 002467.SZ | $3.62 0.5 USD |
-1.9
|
$5.03B 698.84M USD | $16.89M 2.35M USD | $3.62 0.5 USD | $3.72 0.52 USD | $5.03B 698.84M USD | 0 | -$0.19 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.15 0.58 USD |
+0.24
|
$5.02B 698.56M USD | $5.72M 794.65K USD | $4.12 0.57 USD | $4.21 0.59 USD | $5.02B 698.56M USD | 103.75 | $0.04 0.005 USD | |
| Lontrue Co., Ltd. 300175.SZ | $10.67 1.48 USD |
-3
|
$5.02B 698.48M USD | $87.41M 12.15M USD | $10.33 1.44 USD | $10.99 1.53 USD | $5.02B 698.48M USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.87 1.09 USD |
-1.5
|
$5.02B 698.37M USD | $3.6M 501.15K USD | $7.85 1.09 USD | $8.02 1.12 USD | $5.02B 698.37M USD | 0 | -$0.32 -0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.6 2.59 USD |
-1.95
|
$5.02B 698.28M USD | $1.9M 264.54K USD | $18.55 2.58 USD | $19.12 2.66 USD | $5.02B 698.28M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.35 0.6 USD |
-7.84
|
$5.02B 698.21M USD | $87.17M 12.12M USD | $4.37 0.61 USD | $4.86 0.68 USD | $5.02B 698.21M USD | 217.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.67 2.04 USD |
-1.48
|
$5.01B 697M USD | $3.62M 503.74K USD | $14.65 2.04 USD | $14.99 2.08 USD | $5.01B 697M USD | 25.29 | $0.58 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.51 3.96 USD |
+0.04
|
$5.01B 696.88M USD | $7.46M 1.04M USD | $27.55 3.83 USD | $29.5 4.1 USD | $5.01B 696.88M USD | 219.30 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-1.86
|
$696.87M — | $345.8K — | $0.26 — | $0.27 — | $696.87M — | 13.19 | $0.02 — | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.81 0.95 USD |
+1.04
|
$5.01B 696.25M USD | $12.69M 1.76M USD | $6.68 0.93 USD | $6.93 0.96 USD | $5.01B 696.25M USD | 18.40 | $0.37 0.05 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.2 3.5 USD |
-2.14
|
$5.01B 696.21M USD | $2.48M 345.24K USD | $25.19 3.5 USD | $25.94 3.61 USD | $5.01B 696.21M USD | 0 | -$0.02 -0.002 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.5 0.76 USD |
-2.65
|
$5.01B 695.92M USD | $79.37M 11.04M USD | $5.46 0.76 USD | $5.93 0.82 USD | $5.01B 695.92M USD | 0 | -$0.07 -0.009 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-5.56
|
$695.69M — | $3.71M — | $0.32 — | $0.34 — | $695.69M — | 32.30 | $0.01 — | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.39 0.47 USD |
-0.29
|
$5B 695.52M USD | $6.24M 868.13K USD | $3.39 0.47 USD | $3.44 0.48 USD | $5B 695.52M USD | 28.25 | $0.12 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.6 1.06 USD |
-0.13
|
$5B 695.22M USD | $4.2M 584.11K USD | $7.59 1.06 USD | $7.86 1.09 USD | $5B 695.22M USD | 108.57 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $26.28 3.65 USD |
-1.57
|
$5B 694.83M USD | $2.62M 364.64K USD | $26.26 3.65 USD | $27.18 3.78 USD | $5B 694.83M USD | 44.54 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.34 0.88 USD |
-1.4
|
$4.99B 694.48M USD | $15.31M 2.13M USD | $6.33 0.88 USD | $6.52 0.91 USD | $4.99B 694.48M USD | 16.25 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||